Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 101.47 101.82 100.07 100.07 494.42 Thousand
05 Nov, 2004 102.86 103.91 100.42 101.12 712.38 Thousand
04 Nov, 2004 102.51 102.51 99.03 100.77 589.63 Thousand
03 Nov, 2004 99.38 103.91 99.38 102.51 1.09 Million
02 Nov, 2004 97.28 100.07 97.28 98.68 645.84 Thousand
01 Nov, 2004 102.17 102.17 96.59 97.28 816.77 Thousand
29 Oct, 2004 102.17 104.26 101.47 102.17 516.21 Thousand
28 Oct, 2004 102.51 102.86 101.47 102.17 685.99 Thousand
27 Oct, 2004 102.86 102.86 100.07 100.07 959.02 Thousand
26 Oct, 2004 105.65 106.0 101.82 102.17 1.03 Million