Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 154.47 161.44 153.42 157.61 3.7 Million
23 Aug, 2004 157.96 158.65 151.68 152.73 3.03 Million
20 Aug, 2004 148.19 156.56 146.8 156.56 5.25 Million
19 Aug, 2004 139.13 146.45 138.08 146.45 2.65 Million
18 Aug, 2004 141.22 141.92 132.85 137.03 2.95 Million
17 Aug, 2004 152.03 152.73 141.22 142.27 2.25 Million
16 Aug, 2004 151.68 153.07 150.98 150.98 651.58 Thousand
13 Aug, 2004 150.63 153.42 150.63 151.68 852.33 Thousand
12 Aug, 2004 150.63 154.47 150.63 153.42 931.48 Thousand
11 Aug, 2004 158.3 158.65 152.03 152.73 2.34 Million