Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 171.21 171.21 164.58 167.72 1.91 Million
26 Jul, 2004 166.32 172.95 164.58 171.56 3.46 Million
23 Jul, 2004 154.47 164.23 154.47 164.23 1.42 Million
22 Jul, 2004 152.03 155.52 150.29 153.77 1.74 Million
21 Jul, 2004 156.91 159.7 153.42 155.52 2.32 Million
20 Jul, 2004 158.65 160.4 152.73 152.73 2.3 Million
19 Jul, 2004 172.95 172.95 163.88 163.88 2.32 Million
16 Jul, 2004 181.32 186.55 174.34 176.09 1.82 Million
15 Jul, 2004 190.04 191.78 181.32 183.06 1.63 Million
14 Jul, 2004 197.01 200.5 191.78 191.78 5 Million