Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 329.91 337.96 329.91 329.91 4.28 Million
29 Apr, 2004 346.01 364.78 343.32 354.05 5.42 Million
28 Apr, 2004 354.05 358.08 344.67 350.03 3.01 Million
27 Apr, 2004 375.51 375.51 354.05 358.08 6.12 Million
26 Apr, 2004 405.02 407.7 379.53 379.53 6.28 Million
23 Apr, 2004 426.47 426.47 405.02 407.7 2.59 Million
22 Apr, 2004 410.38 429.16 410.38 421.11 3.12 Million
21 Apr, 2004 418.43 418.43 410.38 410.38 1.86 Million
20 Apr, 2004 421.11 423.79 418.43 418.43 958.9 Thousand
19 Apr, 2004 429.16 434.52 415.74 418.43 2.11 Million