Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 431.84 437.2 418.43 423.79 3.41 Million
01 Apr, 2004 431.84 437.2 429.16 431.84 1.51 Million
31 Mar, 2004 455.98 455.98 434.52 437.2 2.1 Million
30 Mar, 2004 447.93 455.98 437.2 450.61 2.42 Million
29 Mar, 2004 423.79 437.2 423.79 437.2 2.11 Million
26 Mar, 2004 418.43 421.11 407.7 410.38 1.99 Million
25 Mar, 2004 426.47 426.47 413.06 413.06 1.97 Million
24 Mar, 2004 429.16 437.2 399.65 426.47 4.26 Million
23 Mar, 2004 426.47 439.88 426.47 429.16 6.67 Million
22 Mar, 2004 455.98 455.98 455.98 455.98 275.89 Thousand