Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 536.44 549.86 531.08 544.49 3.32 Million
19 Feb, 2004 541.81 547.17 536.44 536.44 3.56 Million
18 Feb, 2004 528.4 541.81 525.72 536.44 2.85 Million
17 Feb, 2004 517.67 531.08 517.67 523.03 1.23 Million
16 Feb, 2004 523.03 531.08 514.99 517.67 1.01 Million
13 Feb, 2004 523.03 528.4 514.99 525.72 1.27 Million
12 Feb, 2004 514.99 525.72 514.99 517.67 1.75 Million
11 Feb, 2004 531.08 531.08 514.99 514.99 2.54 Million
10 Feb, 2004 531.08 536.44 520.35 531.08 2.91 Million
09 Feb, 2004 544.49 549.86 525.72 531.08 2.03 Million