Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 549.86 576.68 541.81 552.54 8.77 Million
14 Jan, 2004 520.35 555.22 520.35 549.86 7.52 Million
13 Jan, 2004 488.16 520.35 488.16 520.35 5.85 Million
12 Jan, 2004 493.53 496.21 488.16 488.16 2.14 Million
09 Jan, 2004 490.85 512.3 488.16 498.89 3.69 Million
08 Jan, 2004 472.07 488.16 469.39 482.8 2.18 Million
07 Jan, 2004 469.39 477.44 466.71 469.39 1.26 Million
06 Jan, 2004 477.44 480.12 466.71 466.71 1.19 Million
05 Jan, 2004 477.44 485.48 474.75 474.75 1.39 Million
02 Jan, 2004 482.8 482.8 477.44 477.44 1.26 Million