Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 514.99 520.35 506.94 506.94 1.01 Million
02 Dec, 2003 506.94 523.03 506.94 514.99 1.48 Million
01 Dec, 2003 501.58 506.94 498.89 501.58 1.05 Million
28 Nov, 2003 509.62 517.67 501.58 501.58 1.56 Million
27 Nov, 2003 514.99 520.35 506.94 509.62 1.06 Million
26 Nov, 2003 523.03 525.72 514.99 514.99 723.28 Thousand
25 Nov, 2003 528.4 528.4 517.67 517.67 891.79 Thousand
24 Nov, 2003 523.03 528.4 512.3 517.67 1.24 Million
21 Nov, 2003 525.72 528.4 520.35 525.72 1.23 Million
20 Nov, 2003 531.08 544.49 528.4 531.08 1.96 Million