Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 501.58 514.99 501.58 506.94 1.32 Million
04 Nov, 2003 509.62 517.67 506.94 509.62 1.8 Million
03 Nov, 2003 504.26 512.3 498.89 501.58 1.9 Million
31 Oct, 2003 514.99 517.67 504.26 504.26 2.23 Million
30 Oct, 2003 512.3 523.03 498.89 514.99 4.25 Million
29 Oct, 2003 544.49 549.86 509.62 512.3 7.54 Million
28 Oct, 2003 536.44 544.49 536.44 539.13 3.97 Million
27 Oct, 2003 571.31 571.31 536.44 536.44 11.07 Million
24 Oct, 2003 579.36 590.09 576.68 576.68 2.84 Million
23 Oct, 2003 571.31 592.77 571.31 576.68 5.18 Million