Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 622.28 633.01 608.87 611.55 5.19 Million
06 Oct, 2003 657.15 657.15 622.28 622.28 3.8 Million
03 Oct, 2003 641.05 649.1 627.64 641.05 3.93 Million
02 Oct, 2003 619.59 635.69 619.59 627.64 3.42 Million
01 Oct, 2003 619.59 622.28 603.5 608.87 3.16 Million
30 Sep, 2003 638.37 641.05 616.91 627.64 3.21 Million
29 Sep, 2003 627.64 638.37 611.55 633.01 3.57 Million
26 Sep, 2003 643.73 670.56 633.01 633.01 10.81 Million
25 Sep, 2003 665.19 678.6 659.83 678.6 6.92 Million
24 Sep, 2003 702.74 702.74 675.92 692.01 4.54 Million