Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 630.32 651.78 627.64 643.73 4.66 Million
22 Aug, 2003 643.73 649.1 624.96 627.64 7.06 Million
21 Aug, 2003 611.55 651.78 606.18 638.37 5.72 Million
20 Aug, 2003 633.01 638.37 616.91 616.91 3.88 Million
19 Aug, 2003 657.15 670.56 616.91 619.59 8.56 Million
18 Aug, 2003 643.73 649.1 619.59 649.1 10.21 Million
15 Aug, 2003 608.87 627.64 608.87 627.64 10.78 Million
14 Aug, 2003 582.04 606.18 576.68 587.41 10.7 Million
13 Aug, 2003 536.44 568.63 536.44 568.63 5.66 Million
12 Aug, 2003 536.44 547.17 531.08 533.76 2.75 Million