Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 321.87 336.62 319.18 336.62 5.72 Million
13 Jun, 2003 297.73 315.16 296.39 315.16 4.79 Million
12 Jun, 2003 295.04 297.73 289.68 295.04 2.01 Million
11 Jun, 2003 296.39 301.75 288.34 293.7 2.63 Million
10 Jun, 2003 296.39 305.77 296.39 297.73 4.01 Million
09 Jun, 2003 288.34 292.36 277.61 292.36 3.23 Million
06 Jun, 2003 269.56 274.93 268.22 273.59 799.33 Thousand
05 Jun, 2003 278.95 281.63 272.25 273.59 1.8 Million
03 Jun, 2003 274.93 277.61 272.25 276.27 966.36 Thousand
02 Jun, 2003 268.22 278.95 264.2 276.27 2.98 Million