Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 218.6 225.31 215.92 223.97 2.15 Million
30 Apr, 2003 221.28 221.28 210.55 211.9 1.32 Million
29 Apr, 2003 209.21 210.55 205.19 210.55 1.15 Million
28 Apr, 2003 199.83 209.21 199.83 202.51 1.17 Million
25 Apr, 2003 218.6 226.65 210.55 210.55 1.1 Million
24 Apr, 2003 230.67 233.35 221.28 222.62 861.97 Thousand
23 Apr, 2003 236.04 236.04 229.33 230.67 325.1 Thousand
22 Apr, 2003 234.69 234.69 232.01 233.35 262.46 Thousand
21 Apr, 2003 229.33 238.72 229.33 236.04 680.03 Thousand
18 Apr, 2003 233.35 234.69 232.01 233.35 1 Million