Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 282.97 291.02 277.61 277.61 5.21 Million
03 Oct, 2002 315.16 315.16 297.73 297.73 3.26 Million
02 Oct, 2002 335.28 336.62 319.18 319.18 2.3 Million
01 Oct, 2002 324.55 332.6 324.55 328.57 1.03 Million
30 Sep, 2002 332.6 332.6 317.84 332.6 876.88 Thousand
27 Sep, 2002 329.91 341.98 328.57 335.28 1.8 Million
26 Sep, 2002 324.55 335.28 324.55 327.23 1.99 Million
25 Sep, 2002 324.55 328.57 316.5 319.18 2.63 Million
24 Sep, 2002 321.87 339.3 321.87 324.55 2.65 Million
23 Sep, 2002 343.32 347.35 321.87 328.57 2.98 Million