Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 91.0 | 91.0 | 89.1 | 89.2 | 1.48 Million |
| 12 Jun, 2025 | 92.0 | 93.1 | 91.3 | 91.4 | 1.64 Million |
| 11 Jun, 2025 | 91.1 | 93.0 | 90.9 | 92.5 | 3.6 Million |
| 10 Jun, 2025 | 89.9 | 91.0 | 89.6 | 90.3 | 1.53 Million |
| 09 Jun, 2025 | 91.0 | 91.3 | 89.1 | 89.3 | 2.09 Million |
| 06 Jun, 2025 | 90.8 | 91.1 | 89.5 | 90.2 | 2.51 Million |
| 05 Jun, 2025 | 93.9 | 94.6 | 90.7 | 91.3 | 10.94 Million |
| 04 Jun, 2025 | 84.5 | 89.4 | 84.5 | 89.4 | 3.35 Million |
| 03 Jun, 2025 | 82.9 | 83.6 | 82.7 | 83.4 | 479.01 Thousand |
| 02 Jun, 2025 | 84.8 | 84.8 | 82.1 | 82.5 | 778.42 Thousand |
6190
6194
6195
6185
6186
6187