Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 92.6 | 94.0 | 92.2 | 92.8 | 3.07 Million |
| 07 Aug, 2025 | 93.1 | 93.4 | 91.0 | 91.6 | 1.92 Million |
| 06 Aug, 2025 | 92.8 | 93.4 | 91.9 | 92.2 | 2.11 Million |
| 05 Aug, 2025 | 91.5 | 92.8 | 90.9 | 92.2 | 2.74 Million |
| 04 Aug, 2025 | 88.9 | 91.4 | 88.6 | 90.8 | 2.76 Million |
| 01 Aug, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 1.03 Million |
| 31 Jul, 2025 | 88.6 | 89.1 | 88.3 | 88.5 | 796.55 Thousand |
| 30 Jul, 2025 | 88.5 | 88.7 | 87.3 | 88.3 | 482.5 Thousand |
| 29 Jul, 2025 | 89.0 | 89.2 | 87.4 | 88.3 | 726.31 Thousand |
| 28 Jul, 2025 | 88.6 | 89.6 | 87.9 | 89.2 | 810.25 Thousand |
6190
6194
6195
6185
6186
6187