All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 335.62 338.16 326.27 328.82 152.28 Thousand
27 Nov, 2002 339.87 339.87 327.12 331.37 173.34 Thousand
26 Nov, 2002 345.81 347.51 339.87 339.87 171.72 Thousand
25 Nov, 2002 350.06 350.06 343.26 344.11 30.78 Thousand
22 Nov, 2002 344.96 354.31 344.96 350.06 207.36 Thousand
21 Nov, 2002 352.61 352.61 339.87 339.87 186.3 Thousand
20 Nov, 2002 351.76 354.31 343.26 347.51 311.04 Thousand
19 Nov, 2002 364.51 365.36 353.46 353.46 298.08 Thousand
18 Nov, 2002 361.95 373.85 357.71 361.95 672.31 Thousand
15 Nov, 2002 354.31 363.66 354.31 356.86 458.47 Thousand