All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 415.0 417.0 400.5 415.0 10.35 Million
16 Jan, 2025 375.5 396.0 375.5 396.0 4.53 Million
15 Jan, 2025 366.5 372.5 360.0 360.0 2.6 Million
14 Jan, 2025 369.5 369.5 357.0 367.5 3.39 Million
13 Jan, 2025 372.0 378.0 353.0 356.5 5.92 Million
10 Jan, 2025 409.0 412.5 380.0 383.0 4.68 Million
09 Jan, 2025 417.0 429.0 406.0 407.5 3.91 Million
08 Jan, 2025 428.0 432.0 413.5 417.5 5.89 Million
07 Jan, 2025 415.0 438.5 415.0 435.0 8.16 Million
06 Jan, 2025 404.0 412.0 402.0 412.0 3.13 Million