All Ring Tech Co., Ltd. (6187.TWO)

TWD 242.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 252.0 257.0 243.0 243.5 2.39 Million
11 Apr, 2025 215.0 240.0 201.0 240.0 3.13 Million
10 Apr, 2025 221.0 221.0 221.0 221.0 331.35 Thousand
09 Apr, 2025 205.0 215.5 201.0 201.0 2.81 Million
08 Apr, 2025 223.0 223.0 223.0 223.0 805.05 Thousand
07 Apr, 2025 247.5 247.5 247.5 247.5 152.09 Thousand
02 Apr, 2025 275.0 281.5 272.5 275.0 1.09 Million
01 Apr, 2025 276.0 280.0 267.5 278.0 1.83 Million
31 Mar, 2025 268.0 281.5 264.0 265.0 3.33 Million
28 Mar, 2025 302.5 304.0 289.5 290.5 2.23 Million