All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 308.5 | 316.5 | 307.0 | 315.0 | 120 Thousand |
| 03 Jun, 2025 | 308.5 | 312.0 | 307.0 | 310.0 | 805.1 Thousand |
| 02 Jun, 2025 | 307.0 | 308.5 | 299.0 | 301.0 | 61 Thousand |
| 29 May, 2025 | 319.0 | 319.0 | 308.5 | 310.5 | 2.84 Million |
| 28 May, 2025 | 321.0 | 323.0 | 310.5 | 314.0 | 3.48 Million |
| 27 May, 2025 | 315.0 | 324.5 | 310.0 | 311.0 | 4.66 Million |
| 26 May, 2025 | 324.0 | 327.0 | 313.0 | 313.0 | 5.25 Million |
| 23 May, 2025 | 329.0 | 348.0 | 322.5 | 327.5 | 13.56 Million |
| 22 May, 2025 | 294.0 | 327.5 | 294.0 | 326.5 | 8.26 Million |
| 21 May, 2025 | 293.0 | 300.5 | 293.0 | 298.0 | 1.14 Million |
6873
NFPH
WTL
4966
EFRGF
BINO