All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 404.0 415.0 394.0 397.0 3.07 Million
02 Jan, 2025 405.5 407.5 400.0 401.0 1.16 Million
31 Dec, 2024 396.5 402.0 392.0 402.0 1.4 Million
30 Dec, 2024 400.0 412.5 398.0 398.0 2.36 Million
27 Dec, 2024 410.5 411.5 399.0 399.5 1.88 Million
26 Dec, 2024 406.0 413.5 402.0 410.5 1.35 Million
25 Dec, 2024 408.0 413.5 401.0 405.0 1.74 Million
24 Dec, 2024 417.5 419.0 405.0 405.5 2.26 Million
23 Dec, 2024 415.0 418.0 410.0 414.0 1.28 Million
20 Dec, 2024 416.0 424.0 408.0 409.0 2.59 Million