All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 324.0 | 327.0 | 313.0 | 313.0 | 5.25 Million |
| 23 May, 2025 | 329.0 | 348.0 | 322.5 | 327.5 | 13.56 Million |
| 22 May, 2025 | 294.0 | 327.5 | 294.0 | 326.5 | 8.26 Million |
| 21 May, 2025 | 293.0 | 300.5 | 293.0 | 298.0 | 1.14 Million |
| 20 May, 2025 | 300.0 | 303.0 | 292.0 | 292.5 | 1.58 Million |
| 19 May, 2025 | 301.5 | 301.5 | 295.0 | 295.5 | 1.99 Million |
| 16 May, 2025 | 292.0 | 307.5 | 287.5 | 303.0 | 4.37 Million |
| 15 May, 2025 | 300.0 | 300.0 | 291.0 | 293.5 | 2.18 Million |
| 14 May, 2025 | 300.5 | 303.0 | 294.0 | 300.0 | 4.54 Million |
| 13 May, 2025 | 292.5 | 309.5 | 291.0 | 299.0 | 8.79 Million |
6873
NFPH
WTL
4966
EFRGF
BINO