All Ring Tech Co., Ltd. (6187.TWO)
TWD 247.0
(5.11%)
TWD 247.0
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 316.5 | 323.0 | 309.5 | 323.0 | 2.73 Million |
| 10 Mar, 2025 | 325.0 | 333.5 | 316.5 | 327.5 | 2.55 Million |
| 07 Mar, 2025 | 332.0 | 337.0 | 320.5 | 322.5 | 3.55 Million |
| 06 Mar, 2025 | 342.5 | 345.0 | 332.0 | 334.5 | 2.07 Million |
| 05 Mar, 2025 | 345.0 | 347.5 | 338.0 | 339.0 | 3.45 Million |
| 04 Mar, 2025 | 333.5 | 342.5 | 328.0 | 338.0 | 6.36 Million |
| 03 Mar, 2025 | 380.0 | 380.5 | 350.0 | 351.0 | 5.83 Million |
| 27 Feb, 2025 | 395.0 | 402.0 | 385.0 | 385.0 | 3.55 Million |
| 26 Feb, 2025 | 393.5 | 402.0 | 389.0 | 393.0 | 1.57 Million |
| 25 Feb, 2025 | 402.0 | 405.0 | 393.0 | 393.5 | 2.88 Million |
6873
NFPH
WTL
4966
EFRGF
BINO