All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 458.5 466.0 453.5 461.5 4.84 Million
04 Dec, 2024 456.0 464.0 447.0 450.5 5.26 Million
03 Dec, 2024 435.5 471.0 435.5 455.0 9.19 Million
02 Dec, 2024 439.0 440.5 430.0 430.0 4.72 Million
29 Nov, 2024 440.0 446.0 431.0 433.5 3.55 Million
28 Nov, 2024 443.0 443.5 429.0 440.0 3.5 Million
27 Nov, 2024 464.0 468.0 440.0 441.0 4.21 Million
26 Nov, 2024 465.0 467.5 452.5 458.0 2.08 Million
25 Nov, 2024 479.0 482.0 461.0 465.0 4.02 Million
22 Nov, 2024 477.0 482.0 471.0 473.0 4.85 Million