All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 378.0 | 379.0 | 371.0 | 371.5 | 930.51 Thousand |
| 20 Oct, 2025 | 378.0 | 380.0 | 373.0 | 374.0 | 874.65 Thousand |
| 17 Oct, 2025 | 391.0 | 394.0 | 375.0 | 376.5 | 3.43 Million |
| 16 Oct, 2025 | 386.0 | 397.0 | 386.0 | 394.0 | 3.88 Million |
| 15 Oct, 2025 | 371.0 | 384.0 | 368.0 | 384.0 | 2.08 Million |
| 14 Oct, 2025 | 380.0 | 387.5 | 367.0 | 369.0 | 2.93 Million |
| 13 Oct, 2025 | 357.0 | 371.5 | 357.0 | 371.5 | 2.15 Million |
| 09 Oct, 2025 | 381.0 | 383.0 | 373.5 | 376.0 | 2.02 Million |
| 08 Oct, 2025 | 377.0 | 378.5 | 370.0 | 376.0 | 1.48 Million |
| 07 Oct, 2025 | 378.5 | 391.0 | 378.5 | 381.0 | 2.63 Million |
6188
6190
6194
6182
6185
6186