All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 376.5 | 380.0 | 370.0 | 375.0 | 1.48 Million |
| 02 Oct, 2025 | 384.0 | 387.0 | 374.0 | 375.0 | 1.9 Million |
| 01 Oct, 2025 | 384.0 | 387.5 | 377.0 | 380.0 | 1.56 Million |
| 30 Sep, 2025 | 379.5 | 386.5 | 377.0 | 384.0 | 1.65 Million |
| 29 Sep, 2025 | 376.0 | 376.0 | 376.0 | 376.0 | - |
| 26 Sep, 2025 | 389.0 | 391.5 | 373.5 | 376.0 | 3.85 Million |
| 25 Sep, 2025 | 411.0 | 413.5 | 390.0 | 393.0 | 5.99 Million |
| 24 Sep, 2025 | 408.0 | 419.0 | 405.0 | 409.0 | 13.63 Million |
| 23 Sep, 2025 | 405.0 | 410.0 | 397.0 | 397.0 | 8.82 Million |
| 22 Sep, 2025 | 376.0 | 391.5 | 376.0 | 387.0 | 4.51 Million |
6188
6190
6194
6182
6185
6186