All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 465.0 483.0 463.5 467.0 7.15 Million
20 Nov, 2024 471.0 481.5 462.0 465.0 6.3 Million
19 Nov, 2024 437.0 472.0 437.0 468.5 6.98 Million
18 Nov, 2024 465.5 468.5 426.0 429.5 6.11 Million
15 Nov, 2024 468.0 472.5 454.0 466.0 5.82 Million
14 Nov, 2024 458.0 467.5 456.5 460.0 3.28 Million
13 Nov, 2024 457.0 476.0 455.0 455.0 6.21 Million
12 Nov, 2024 478.0 478.0 455.0 455.0 5.86 Million
11 Nov, 2024 471.5 481.5 466.0 480.0 5.72 Million
08 Nov, 2024 474.0 477.5 462.0 467.5 6.2 Million