All Ring Tech Co., Ltd. (6187.TWO)

TWD 255.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 325.0 326.5 316.5 323.5 2.57 Million
13 Mar, 2025 333.0 339.5 320.0 323.5 3.47 Million
12 Mar, 2025 323.5 334.5 322.0 334.5 1.83 Million
11 Mar, 2025 316.5 323.0 309.5 323.0 2.73 Million
10 Mar, 2025 325.0 333.5 316.5 327.5 2.55 Million
07 Mar, 2025 332.0 337.0 320.5 322.5 3.55 Million
06 Mar, 2025 342.5 345.0 332.0 334.5 2.07 Million
05 Mar, 2025 345.0 347.5 338.0 339.0 3.45 Million
04 Mar, 2025 333.5 342.5 328.0 338.0 6.36 Million
03 Mar, 2025 380.0 380.5 350.0 351.0 5.83 Million