All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 260.0 265.0 257.5 262.0 1.33 Million
07 May, 2025 260.0 260.5 251.5 255.5 1.58 Million
06 May, 2025 259.0 263.5 255.5 260.0 1.74 Million
05 May, 2025 273.0 273.5 250.5 261.0 3.24 Million
02 May, 2025 263.0 280.0 263.0 269.0 4.41 Million
01 May, 2025 264.5 264.5 254.5 255.5 2.04 Million
30 Apr, 2025 264.5 264.5 254.5 255.0 2.18 Million
29 Apr, 2025 258.5 265.0 252.0 264.0 2.04 Million
28 Apr, 2025 263.0 265.0 256.5 256.5 2.74 Million
25 Apr, 2025 265.0 266.0 257.5 261.5 5.16 Million