All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 351.0 | 353.0 | 346.0 | 351.0 | 2.12 Million |
| 04 Nov, 2025 | 377.0 | 379.5 | 359.0 | 360.0 | 1.91 Million |
| 03 Nov, 2025 | 370.0 | 378.0 | 366.5 | 378.0 | 1.86 Million |
| 31 Oct, 2025 | 358.0 | 371.0 | 356.0 | 368.5 | 1.98 Million |
| 30 Oct, 2025 | 362.5 | 364.0 | 355.0 | 358.0 | 1.49 Million |
| 29 Oct, 2025 | 364.0 | 367.0 | 360.5 | 361.0 | 801.8 Thousand |
| 28 Oct, 2025 | 368.5 | 368.5 | 359.0 | 359.5 | 1.18 Million |
| 27 Oct, 2025 | 369.5 | 371.5 | 363.5 | 365.0 | 865.27 Thousand |
| 23 Oct, 2025 | 363.0 | 370.5 | 362.0 | 363.5 | 1.15 Million |
| 22 Oct, 2025 | 372.0 | 372.0 | 363.5 | 364.0 | 1.5 Million |
6188
6190
6194
6182
6185
6186