All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 413.0 420.0 411.0 418.0 1.9 Million
18 Dec, 2024 420.0 425.0 414.0 425.0 2.49 Million
17 Dec, 2024 406.0 425.0 404.5 424.5 5.39 Million
16 Dec, 2024 418.0 421.0 397.0 399.0 5.86 Million
13 Dec, 2024 410.0 426.0 410.0 417.0 4.24 Million
12 Dec, 2024 416.5 427.5 407.5 417.5 7.66 Million
11 Dec, 2024 429.0 435.0 405.0 410.5 9.11 Million
10 Dec, 2024 440.0 449.5 432.5 432.5 3.41 Million
09 Dec, 2024 450.0 451.0 432.0 439.5 4.9 Million
06 Dec, 2024 464.0 464.5 451.0 454.0 3.34 Million