All Ring Tech Co., Ltd. (6187.TWO)

TWD 235.0

(9.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 227.5 235.0 226.5 235.0 1.75 Million
22 Apr, 2025 218.0 223.0 212.5 214.0 2.33 Million
21 Apr, 2025 240.0 243.5 220.0 220.5 2 Million
18 Apr, 2025 247.0 250.0 238.0 239.0 1.4 Million
17 Apr, 2025 239.5 246.5 239.0 242.0 996.69 Thousand
16 Apr, 2025 254.0 254.0 241.0 241.0 1.57 Million
15 Apr, 2025 246.5 258.0 244.5 255.5 1.48 Million
14 Apr, 2025 252.0 257.0 241.0 242.5 3.11 Million
11 Apr, 2025 215.0 240.0 201.0 240.0 3.14 Million
10 Apr, 2025 221.0 221.0 221.0 221.0 331.35 Thousand