All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 374.5 | 392.0 | 373.5 | 390.5 | 3.07 Million |
| 04 Sep, 2025 | 385.0 | 385.0 | 371.0 | 371.0 | 1.41 Million |
| 03 Sep, 2025 | 378.5 | 382.0 | 372.5 | 379.0 | 1.45 Million |
| 02 Sep, 2025 | 389.0 | 391.0 | 370.0 | 375.0 | 2.82 Million |
| 01 Sep, 2025 | 392.0 | 400.0 | 380.5 | 384.0 | 4.71 Million |
| 29 Aug, 2025 | 392.5 | 402.0 | 388.0 | 389.0 | 4.94 Million |
| 28 Aug, 2025 | 390.0 | 398.0 | 384.0 | 384.0 | 4.01 Million |
| 27 Aug, 2025 | 385.0 | 389.0 | 382.0 | 384.0 | 2.03 Million |
| 26 Aug, 2025 | 374.0 | 384.5 | 369.0 | 380.0 | 1.97 Million |
| 25 Aug, 2025 | 377.0 | 380.0 | 372.5 | 375.5 | 1.77 Million |
6188
6190
6194
6182
6185
6186