All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 441.0 459.0 441.0 458.0 1 Million
23 Oct, 2024 435.5 447.5 426.0 445.5 2.25 Million
22 Oct, 2024 448.0 448.0 435.0 437.5 1.22 Million
21 Oct, 2024 450.0 450.0 430.0 448.0 1.92 Million
18 Oct, 2024 471.0 471.0 434.0 450.0 2.6 Million
17 Oct, 2024 475.0 475.0 468.0 469.0 1.02 Million
16 Oct, 2024 465.5 490.0 465.5 482.0 11.12 Million
15 Oct, 2024 484.5 486.0 456.5 465.5 7.56 Million
14 Oct, 2024 497.5 505.0 466.0 477.5 10.73 Million
11 Oct, 2024 490.0 539.0 487.0 490.0 10.57 Million