All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 275.0 | 281.5 | 272.5 | 275.0 | 1.09 Million |
| 01 Apr, 2025 | 276.0 | 280.0 | 267.5 | 278.0 | 1.83 Million |
| 31 Mar, 2025 | 268.0 | 281.5 | 264.0 | 265.0 | 3.33 Million |
| 28 Mar, 2025 | 302.5 | 304.0 | 289.5 | 290.5 | 2.23 Million |
| 27 Mar, 2025 | 307.0 | 307.0 | 301.0 | 306.0 | 999.68 Thousand |
| 26 Mar, 2025 | 308.5 | 319.0 | 308.5 | 312.0 | 1.61 Million |
| 25 Mar, 2025 | 309.0 | 310.0 | 305.0 | 307.5 | 1.25 Million |
| 24 Mar, 2025 | 310.5 | 313.0 | 301.5 | 302.0 | 1.58 Million |
| 21 Mar, 2025 | 317.5 | 318.5 | 302.0 | 307.0 | 2.3 Million |
| 20 Mar, 2025 | 316.0 | 319.5 | 311.5 | 315.5 | 1.17 Million |
6873
NFPH
WTL
4966
EFRGF
BINO