All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 374.5 | 378.0 | 359.0 | 359.0 | 4.19 Million |
| 07 Aug, 2025 | 360.0 | 375.0 | 360.0 | 368.0 | 4.82 Million |
| 06 Aug, 2025 | 355.5 | 357.0 | 349.0 | 353.5 | 2.38 Million |
| 05 Aug, 2025 | 370.5 | 372.5 | 358.5 | 358.5 | 2.7 Million |
| 04 Aug, 2025 | 372.5 | 374.0 | 365.5 | 366.0 | 1.42 Million |
| 01 Aug, 2025 | 377.0 | 377.0 | 377.0 | 377.0 | 1.56 Million |
| 31 Jul, 2025 | 370.0 | 377.0 | 366.0 | 377.0 | 1.49 Million |
| 30 Jul, 2025 | 363.5 | 368.5 | 360.5 | 366.0 | 1.23 Million |
| 29 Jul, 2025 | 375.5 | 375.5 | 360.5 | 363.5 | 3.16 Million |
| 28 Jul, 2025 | 379.0 | 381.5 | 371.0 | 376.5 | 2 Million |
6188
6190
6194
6182
6185
6186