All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 492.0 492.0 465.5 482.5 1.44 Million
25 Sep, 2024 492.0 493.0 485.0 485.0 1.13 Million
24 Sep, 2024 488.0 491.5 480.0 486.0 1.02 Million
23 Sep, 2024 480.0 480.0 469.0 479.5 824.85 Thousand
20 Sep, 2024 477.5 479.5 472.0 472.0 1.93 Million
19 Sep, 2024 465.0 482.0 464.0 477.5 1.55 Million
18 Sep, 2024 468.0 476.5 455.0 471.0 15.35 Million
16 Sep, 2024 452.5 486.5 452.0 472.0 24.71 Million
15 Sep, 2024 452.5 465.5 452.0 459.0 6.33 Million
13 Sep, 2024 417.0 445.5 417.0 445.5 21.96 Million