All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 345.0 | 347.5 | 338.0 | 339.0 | 3.45 Million |
| 04 Mar, 2025 | 333.5 | 342.5 | 328.0 | 338.0 | 6.36 Million |
| 03 Mar, 2025 | 380.0 | 380.5 | 350.0 | 351.0 | 5.83 Million |
| 27 Feb, 2025 | 395.0 | 402.0 | 385.0 | 385.0 | 3.55 Million |
| 26 Feb, 2025 | 393.5 | 402.0 | 389.0 | 393.0 | 1.57 Million |
| 25 Feb, 2025 | 402.0 | 405.0 | 393.0 | 393.5 | 2.88 Million |
| 24 Feb, 2025 | 408.5 | 410.5 | 400.0 | 410.0 | 1.31 Million |
| 21 Feb, 2025 | 408.0 | 421.0 | 407.5 | 413.0 | 2.39 Million |
| 20 Feb, 2025 | 420.5 | 425.5 | 409.0 | 409.0 | 2.62 Million |
| 19 Feb, 2025 | 430.5 | 434.5 | 422.0 | 422.0 | 2.86 Million |
6873
NFPH
WTL
4966
EFRGF
BINO