All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 316.0 319.5 311.5 315.5 1.17 Million
19 Mar, 2025 328.0 328.0 310.0 310.5 2.19 Million
18 Mar, 2025 327.0 330.0 323.0 328.5 1.22 Million
17 Mar, 2025 328.0 329.5 321.5 324.0 1.15 Million
14 Mar, 2025 325.0 326.5 316.5 323.5 2.57 Million
13 Mar, 2025 333.0 339.5 320.0 323.5 3.47 Million
12 Mar, 2025 323.5 334.5 322.0 334.5 1.83 Million
11 Mar, 2025 316.5 323.0 309.5 323.0 2.73 Million
10 Mar, 2025 325.0 333.5 316.5 327.5 2.55 Million
07 Mar, 2025 332.0 337.0 320.5 322.5 3.55 Million