All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 537.0 556.0 477.0 494.0 12.5 Million
08 Oct, 2024 538.0 538.0 512.0 525.0 679.17 Thousand
07 Oct, 2024 506.0 543.0 506.0 543.0 1.12 Million
04 Oct, 2024 489.0 500.0 489.0 494.5 599.56 Thousand
01 Oct, 2024 475.0 486.5 470.0 486.5 525.75 Thousand
30 Sep, 2024 470.0 481.0 470.0 474.0 558.51 Thousand
27 Sep, 2024 482.5 482.5 469.0 470.0 1.04 Million
26 Sep, 2024 492.0 492.0 465.5 482.5 1.44 Million
25 Sep, 2024 492.0 493.0 485.0 485.0 1.13 Million
24 Sep, 2024 488.0 491.5 480.0 486.0 1.02 Million