All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 377.5 | 380.5 | 368.0 | 368.0 | 1.53 Million |
| 21 Aug, 2025 | 371.0 | 381.0 | 371.0 | 374.0 | 2.47 Million |
| 20 Aug, 2025 | 385.0 | 385.0 | 367.5 | 367.5 | 4.58 Million |
| 19 Aug, 2025 | 378.0 | 400.0 | 376.0 | 388.0 | 8.09 Million |
| 18 Aug, 2025 | 371.5 | 372.0 | 365.0 | 372.0 | 1.95 Million |
| 15 Aug, 2025 | 361.0 | 378.0 | 361.0 | 373.5 | 3.92 Million |
| 14 Aug, 2025 | 362.0 | 367.0 | 358.5 | 361.5 | 1.54 Million |
| 13 Aug, 2025 | 361.0 | 366.5 | 358.0 | 360.5 | 1.82 Million |
| 12 Aug, 2025 | 362.0 | 363.0 | 358.0 | 358.5 | 861.23 Thousand |
| 11 Aug, 2025 | 362.5 | 363.0 | 352.5 | 362.0 | 1.42 Million |
6188
6190
6194
6182
6185
6186