All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 380.0 398.0 377.5 392.5 15.37 Million
08 Sep, 2024 380.0 398.0 377.5 392.5 15.25 Million
06 Sep, 2024 357.0 387.0 354.0 386.5 12.55 Million
05 Sep, 2024 368.0 372.0 351.0 352.0 12.4 Million
04 Sep, 2024 360.0 374.0 354.0 359.0 9.68 Million
03 Sep, 2024 368.5 390.0 359.0 383.5 10.2 Million
02 Sep, 2024 390.5 408.0 363.0 372.0 17.03 Million
01 Sep, 2024 390.5 408.0 363.0 372.0 16.82 Million
30 Aug, 2024 378.0 385.0 378.0 381.5 1.97 Million
29 Aug, 2024 355.0 371.5 355.0 371.5 1.9 Million