All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 421.0 426.5 419.0 422.0 2.06 Million
17 Feb, 2025 408.0 419.0 408.0 416.5 1.87 Million
14 Feb, 2025 414.0 418.0 405.0 405.5 2.77 Million
13 Feb, 2025 401.5 419.5 398.0 418.0 4.07 Million
12 Feb, 2025 394.5 405.5 388.5 401.0 2.3 Million
11 Feb, 2025 390.0 397.0 390.0 392.5 1.32 Million
10 Feb, 2025 388.0 391.5 378.0 388.5 3.15 Million
07 Feb, 2025 402.5 408.0 396.5 403.0 1.76 Million
06 Feb, 2025 403.0 409.0 399.0 402.5 2.22 Million
05 Feb, 2025 390.5 401.5 390.0 395.0 2.11 Million