All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 385.0 | 387.0 | 373.0 | 375.0 | 2.39 Million |
| 24 Jul, 2025 | 395.0 | 397.5 | 385.0 | 385.0 | 2.35 Million |
| 23 Jul, 2025 | 393.5 | 397.0 | 391.0 | 393.0 | 1.32 Million |
| 22 Jul, 2025 | 410.0 | 411.0 | 390.0 | 390.0 | 3.97 Million |
| 21 Jul, 2025 | 412.0 | 418.5 | 410.0 | 413.0 | 3.74 Million |
| 18 Jul, 2025 | 417.0 | 420.0 | 410.0 | 411.0 | 2.97 Million |
| 17 Jul, 2025 | 413.0 | 420.0 | 409.0 | 409.0 | 3.28 Million |
| 16 Jul, 2025 | 405.0 | 422.0 | 405.0 | 407.0 | 7.62 Million |
| 15 Jul, 2025 | 397.0 | 403.0 | 395.5 | 397.0 | 1.51 Million |
| 14 Jul, 2025 | 397.5 | 399.5 | 393.5 | 395.0 | 963.17 Thousand |
6188
6190
6194
6182
6185
6186