All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 363.0 379.5 342.5 344.5 31 Million
15 Aug, 2024 335.0 357.5 325.0 354.5 19.83 Million
14 Aug, 2024 309.0 330.0 305.0 325.0 18.3 Million
13 Aug, 2024 300.0 300.0 289.0 300.0 7.28 Million
12 Aug, 2024 292.0 303.5 289.5 295.5 13.23 Million
09 Aug, 2024 274.0 284.0 271.5 284.0 5.84 Million
08 Aug, 2024 248.0 268.5 245.0 258.5 6.11 Million
07 Aug, 2024 246.0 259.5 241.5 254.0 6.84 Million
06 Aug, 2024 255.0 257.0 222.5 236.0 6.77 Million
05 Aug, 2024 259.0 259.0 241.5 241.5 3.82 Million