All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 372.0 | 378.0 | 353.0 | 356.5 | 5.92 Million |
| 10 Jan, 2025 | 409.0 | 412.5 | 380.0 | 383.0 | 4.68 Million |
| 09 Jan, 2025 | 417.0 | 429.0 | 406.0 | 407.5 | 3.91 Million |
| 08 Jan, 2025 | 428.0 | 432.0 | 413.5 | 417.5 | 5.89 Million |
| 07 Jan, 2025 | 415.0 | 438.5 | 415.0 | 435.0 | 8.16 Million |
| 06 Jan, 2025 | 404.0 | 412.0 | 402.0 | 412.0 | 3.13 Million |
| 03 Jan, 2025 | 404.0 | 415.0 | 394.0 | 397.0 | 3.07 Million |
| 02 Jan, 2025 | 405.5 | 407.5 | 400.0 | 401.0 | 1.16 Million |
| 31 Dec, 2024 | 396.5 | 402.0 | 392.0 | 402.0 | 1.4 Million |
| 30 Dec, 2024 | 400.0 | 412.5 | 398.0 | 398.0 | 2.36 Million |
6873
NFPH
WTL
4966
EFRGF
BINO