All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 404.5 | 410.0 | 394.5 | 398.5 | 4.92 Million |
| 26 Jun, 2025 | 416.0 | 417.5 | 400.5 | 402.0 | 7.92 Million |
| 25 Jun, 2025 | 410.0 | 422.0 | 405.0 | 416.0 | 13.07 Million |
| 24 Jun, 2025 | 388.0 | 408.5 | 385.0 | 402.0 | 12.64 Million |
| 23 Jun, 2025 | 350.0 | 376.0 | 347.5 | 373.0 | 8.18 Million |
| 20 Jun, 2025 | 353.0 | 359.0 | 349.5 | 357.5 | 3.97 Million |
| 19 Jun, 2025 | 355.0 | 364.5 | 350.0 | 350.5 | 4.33 Million |
| 18 Jun, 2025 | 362.0 | 365.0 | 355.0 | 355.0 | 2.94 Million |
| 17 Jun, 2025 | 360.0 | 377.5 | 358.5 | 360.5 | 7.74 Million |
| 16 Jun, 2025 | 352.5 | 360.0 | 347.0 | 359.0 | 3.7 Million |
6188
6190
6194
6182
6185
6186