All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 270.0 281.5 265.5 268.0 3.72 Million
01 Aug, 2024 297.0 298.5 281.5 282.5 5.23 Million
31 Jul, 2024 294.0 306.5 286.0 287.0 10.72 Million
30 Jul, 2024 267.0 296.0 251.0 295.5 11.06 Million
29 Jul, 2024 276.0 276.0 266.0 270.0 1.33 Million
26 Jul, 2024 254.0 270.0 254.0 266.5 789 Thousand
23 Jul, 2024 260.0 267.0 260.0 266.5 867 Thousand
22 Jul, 2024 258.0 258.0 245.0 255.0 1.12 Million
19 Jul, 2024 243.5 267.5 243.5 256.5 1.61 Million
18 Jul, 2024 256.5 259.0 237.5 243.5 2.65 Million