All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 350.0 | 362.5 | 350.0 | 352.5 | 4.24 Million |
| 12 Jun, 2025 | 341.5 | 364.5 | 341.5 | 355.0 | 9.38 Million |
| 11 Jun, 2025 | 338.0 | 349.0 | 329.0 | 343.0 | 5.31 Million |
| 10 Jun, 2025 | 338.5 | 340.0 | 333.5 | 333.5 | 3.78 Million |
| 09 Jun, 2025 | 336.5 | 339.5 | 328.0 | 337.0 | 4.49 Million |
| 06 Jun, 2025 | 324.5 | 333.0 | 322.0 | 332.0 | 5.66 Million |
| 05 Jun, 2025 | 315.0 | 326.0 | 313.0 | 323.5 | 5.5 Million |
| 04 Jun, 2025 | 308.5 | 316.5 | 307.0 | 309.5 | 2.75 Million |
| 03 Jun, 2025 | 307.0 | 312.0 | 302.0 | 303.0 | 1.96 Million |
| 02 Jun, 2025 | 307.0 | 308.5 | 299.0 | 304.0 | 1.94 Million |
6188
6190
6194
6182
6185
6186