All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 319.0 | 319.0 | 308.5 | 310.5 | 2.8 Million |
| 28 May, 2025 | 321.0 | 323.0 | 310.5 | 314.0 | 3.45 Million |
| 27 May, 2025 | 315.0 | 324.5 | 310.0 | 311.0 | 4.62 Million |
| 26 May, 2025 | 324.0 | 327.0 | 313.0 | 313.0 | 5.16 Million |
| 23 May, 2025 | 329.0 | 348.0 | 322.5 | 327.5 | 3.34 Million |
| 22 May, 2025 | 294.0 | 327.5 | 294.0 | 326.5 | 8.12 Million |
| 21 May, 2025 | 293.0 | 300.5 | 293.0 | 298.0 | 1.12 Million |
| 20 May, 2025 | 300.0 | 303.0 | 292.0 | 292.5 | 1.55 Million |
| 19 May, 2025 | 301.5 | 301.5 | 295.0 | 295.5 | 1.96 Million |
| 16 May, 2025 | 292.0 | 307.5 | 287.5 | 303.0 | 4.32 Million |
6188
6190
6194
6182
6185
6186