All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 429.0 435.0 405.0 410.5 9.11 Million
10 Dec, 2024 440.0 449.5 432.5 432.5 3.41 Million
09 Dec, 2024 450.0 451.0 432.0 439.5 4.9 Million
06 Dec, 2024 464.0 464.5 451.0 454.0 3.34 Million
05 Dec, 2024 458.5 466.0 453.5 461.5 4.84 Million
04 Dec, 2024 456.0 464.0 447.0 450.5 5.26 Million
03 Dec, 2024 435.5 471.0 435.5 455.0 9.19 Million
02 Dec, 2024 439.0 440.5 430.0 430.0 4.72 Million
29 Nov, 2024 440.0 446.0 431.0 433.5 3.55 Million
28 Nov, 2024 443.0 443.5 429.0 440.0 3.5 Million