All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 260.0 273.0 260.0 263.5 1.17 Million
16 Jul, 2024 275.89 275.89 258.02 258.02 2.2 Million
15 Jul, 2024 282.83 289.78 273.41 273.41 1.29 Million
12 Jul, 2024 297.72 297.72 282.83 282.83 1.72 Million
11 Jul, 2024 321.04 329.97 311.12 313.6 10.05 Million
10 Jul, 2024 352.5 365.0 337.0 341.0 10.63 Million
09 Jul, 2024 349.5 360.0 328.5 352.5 14.2 Million
08 Jul, 2024 339.0 350.0 307.0 330.5 14.19 Million
05 Jul, 2024 310.0 330.0 305.0 330.0 11.24 Million
04 Jul, 2024 290.0 300.0 288.5 300.0 3.47 Million