All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 457.0 476.0 455.0 455.0 6.21 Million
12 Nov, 2024 478.0 478.0 455.0 455.0 5.86 Million
11 Nov, 2024 471.5 481.5 466.0 480.0 5.72 Million
08 Nov, 2024 474.0 477.5 462.0 467.5 6.2 Million
07 Nov, 2024 453.0 470.0 448.5 464.5 7.35 Million
06 Nov, 2024 430.0 458.5 428.0 447.0 8.78 Million
05 Nov, 2024 452.0 460.5 442.0 443.0 4.26 Million
04 Nov, 2024 470.5 475.0 446.5 456.5 6.96 Million
01 Nov, 2024 440.0 485.0 438.5 466.0 7.37 Million
31 Oct, 2024 454.5 454.5 454.5 454.5 -