All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 256.5 260.0 249.5 249.5 4.2 Million
18 Jun, 2024 266.5 268.0 255.0 258.0 5.09 Million
17 Jun, 2024 272.5 284.0 263.5 265.5 9.63 Million
14 Jun, 2024 270.5 272.5 263.0 268.0 3.68 Million
13 Jun, 2024 270.5 275.5 265.0 268.5 6.76 Million
12 Jun, 2024 272.0 273.0 262.0 264.5 7.83 Million
11 Jun, 2024 251.0 269.0 247.0 268.0 10.03 Million
07 Jun, 2024 237.0 246.0 235.5 246.0 1.88 Million
06 Jun, 2024 244.0 248.5 235.5 235.5 3.14 Million
05 Jun, 2024 241.0 241.0 233.0 236.0 1.07 Million