All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 264.5 264.5 254.5 255.0 2.12 Million
29 Apr, 2025 258.5 265.0 252.0 264.0 2.01 Million
28 Apr, 2025 263.0 265.0 256.5 256.5 2.7 Million
25 Apr, 2025 265.0 266.0 257.5 261.5 5.1 Million
24 Apr, 2025 243.5 254.5 240.5 247.0 5.76 Million
23 Apr, 2025 227.5 235.0 226.5 235.0 1.72 Million
22 Apr, 2025 218.0 223.0 212.5 214.0 2.31 Million
21 Apr, 2025 240.0 243.5 220.0 220.5 1.97 Million
18 Apr, 2025 247.0 250.0 238.0 239.0 1.39 Million
17 Apr, 2025 239.5 246.5 239.0 242.0 983.36 Thousand