All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 465.5 | 490.0 | 465.5 | 482.0 | 11.12 Million |
| 15 Oct, 2024 | 484.5 | 486.0 | 456.5 | 465.5 | 7.56 Million |
| 14 Oct, 2024 | 497.5 | 505.0 | 466.0 | 477.5 | 10.73 Million |
| 11 Oct, 2024 | 490.0 | 539.0 | 487.0 | 490.0 | 10.57 Million |
| 09 Oct, 2024 | 537.0 | 556.0 | 477.0 | 494.0 | 12.5 Million |
| 08 Oct, 2024 | 538.0 | 538.0 | 512.0 | 525.0 | 679.17 Thousand |
| 07 Oct, 2024 | 506.0 | 543.0 | 506.0 | 543.0 | 1.12 Million |
| 04 Oct, 2024 | 489.0 | 500.0 | 489.0 | 494.5 | 599.56 Thousand |
| 01 Oct, 2024 | 475.0 | 486.5 | 470.0 | 486.5 | 525.75 Thousand |
| 30 Sep, 2024 | 470.0 | 481.0 | 470.0 | 474.0 | 558.51 Thousand |
6873
NFPH
WTL
4966
EFRGF
BINO