All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 268.0 | 281.5 | 264.0 | 265.0 | 3.26 Million |
| 28 Mar, 2025 | 302.5 | 304.0 | 289.5 | 290.5 | 2.16 Million |
| 27 Mar, 2025 | 307.0 | 307.0 | 301.0 | 306.0 | 979.22 Thousand |
| 26 Mar, 2025 | 308.5 | 319.0 | 308.5 | 312.0 | 1.59 Million |
| 25 Mar, 2025 | 309.0 | 310.0 | 305.0 | 307.5 | 1.23 Million |
| 24 Mar, 2025 | 310.5 | 313.0 | 301.5 | 302.0 | 1.55 Million |
| 21 Mar, 2025 | 317.5 | 318.5 | 302.0 | 307.0 | 2.23 Million |
| 20 Mar, 2025 | 316.0 | 319.5 | 311.5 | 315.5 | 1.15 Million |
| 19 Mar, 2025 | 328.0 | 328.0 | 310.0 | 310.5 | 2.13 Million |
| 18 Mar, 2025 | 327.0 | 330.0 | 323.0 | 328.5 | 1.2 Million |
6188
6190
6194
6182
6185
6186