All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 224.0 230.5 222.0 228.0 1.56 Million
20 May, 2024 229.0 229.0 222.0 222.5 803 Thousand
17 May, 2024 228.0 231.0 224.0 226.5 1.49 Million
16 May, 2024 222.0 233.0 222.0 228.5 3.06 Million
15 May, 2024 220.0 223.5 217.5 218.0 1.82 Million
14 May, 2024 220.0 221.5 214.5 219.5 1.51 Million
13 May, 2024 228.5 228.5 216.0 219.0 2.44 Million
10 May, 2024 228.0 231.0 219.0 226.0 3.31 Million
09 May, 2024 251.5 255.5 225.5 225.5 8.13 Million
08 May, 2024 248.5 255.5 246.5 250.0 2.31 Million