All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 328.0 | 329.5 | 321.5 | 324.0 | 1.14 Million |
| 14 Mar, 2025 | 325.0 | 326.5 | 316.5 | 323.5 | 1.51 Million |
| 13 Mar, 2025 | 333.0 | 339.5 | 320.0 | 323.5 | 3.42 Million |
| 12 Mar, 2025 | 323.5 | 334.5 | 322.0 | 334.5 | 1.8 Million |
| 11 Mar, 2025 | 316.5 | 323.0 | 309.5 | 323.0 | 2.65 Million |
| 10 Mar, 2025 | 325.0 | 333.5 | 316.5 | 327.5 | 2.51 Million |
| 07 Mar, 2025 | 332.0 | 337.0 | 320.5 | 322.5 | 3.44 Million |
| 06 Mar, 2025 | 342.5 | 345.0 | 332.0 | 334.5 | 2.02 Million |
| 05 Mar, 2025 | 345.0 | 347.5 | 338.0 | 339.0 | 3.39 Million |
| 04 Mar, 2025 | 333.5 | 342.5 | 328.0 | 338.0 | 6.2 Million |
6188
6190
6194
6182
6185
6186