All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 239.0 247.0 237.0 239.0 1.31 Million
03 Jun, 2024 240.0 243.0 236.5 241.0 1.59 Million
31 May, 2024 248.5 255.0 238.0 238.0 4.07 Million
30 May, 2024 239.5 248.0 236.5 244.5 1.67 Million
29 May, 2024 249.5 258.0 243.0 243.0 4.49 Million
28 May, 2024 235.0 249.5 235.0 246.5 4.3 Million
27 May, 2024 242.0 243.0 232.0 233.0 2.02 Million
24 May, 2024 230.0 239.0 229.0 238.0 1.68 Million
23 May, 2024 239.0 239.5 230.5 231.5 1.93 Million
22 May, 2024 230.0 240.0 229.0 235.0 2.3 Million