All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 254.0 | 254.0 | 241.0 | 241.0 | 1.52 Million |
| 15 Apr, 2025 | 246.5 | 258.0 | 244.5 | 255.5 | 1.44 Million |
| 14 Apr, 2025 | 252.0 | 257.0 | 241.0 | 242.5 | 3.04 Million |
| 11 Apr, 2025 | 215.0 | 240.0 | 201.0 | 240.0 | 3.08 Million |
| 10 Apr, 2025 | 221.0 | 221.0 | 221.0 | 221.0 | 323 Thousand |
| 09 Apr, 2025 | 205.0 | 215.5 | 201.0 | 201.0 | 2.75 Million |
| 08 Apr, 2025 | 223.0 | 223.0 | 223.0 | 223.0 | 765.36 Thousand |
| 07 Apr, 2025 | 247.5 | 247.5 | 247.5 | 247.5 | 137.01 Thousand |
| 02 Apr, 2025 | 275.0 | 281.5 | 272.5 | 275.0 | 1.07 Million |
| 01 Apr, 2025 | 276.0 | 280.0 | 267.5 | 278.0 | 1.8 Million |
6188
6190
6194
6182
6185
6186