All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 451.0 455.5 446.0 454.5 746.76 Thousand
29 Oct, 2024 443.0 450.0 428.0 450.0 1.34 Million
28 Oct, 2024 453.0 453.0 431.5 439.0 1.31 Million
25 Oct, 2024 459.0 468.0 450.0 452.0 671.56 Thousand
24 Oct, 2024 441.0 459.0 441.0 458.0 1 Million
23 Oct, 2024 435.5 447.5 426.0 445.5 2.25 Million
22 Oct, 2024 448.0 448.0 435.0 437.5 1.22 Million
21 Oct, 2024 450.0 450.0 430.0 448.0 1.92 Million
18 Oct, 2024 471.0 471.0 434.0 450.0 2.6 Million
17 Oct, 2024 475.0 475.0 468.0 469.0 1.02 Million