All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 300.0 | 300.0 | 291.0 | 293.5 | 2.14 Million |
| 14 May, 2025 | 300.5 | 303.0 | 294.0 | 300.0 | 4.5 Million |
| 13 May, 2025 | 292.5 | 309.5 | 291.0 | 299.0 | 8.69 Million |
| 12 May, 2025 | 267.5 | 288.0 | 267.0 | 283.0 | 3.83 Million |
| 09 May, 2025 | 270.0 | 270.0 | 261.0 | 265.5 | 2.1 Million |
| 08 May, 2025 | 260.0 | 265.0 | 257.5 | 262.0 | 1.31 Million |
| 07 May, 2025 | 260.0 | 260.5 | 251.5 | 255.5 | 1.56 Million |
| 06 May, 2025 | 259.0 | 263.5 | 255.5 | 260.0 | 1.71 Million |
| 05 May, 2025 | 273.0 | 273.5 | 250.5 | 261.0 | 3.19 Million |
| 02 May, 2025 | 263.0 | 280.0 | 263.0 | 269.0 | 4.35 Million |
6188
6190
6194
6182
6185
6186