All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 278.0 289.5 277.0 287.0 3.21 Million
02 Jul, 2024 276.5 277.5 270.0 273.5 1.11 Million
01 Jul, 2024 275.0 282.0 272.5 274.5 2.82 Million
28 Jun, 2024 265.0 269.0 265.0 268.5 1.3 Million
27 Jun, 2024 262.5 264.0 260.5 263.0 544 Thousand
26 Jun, 2024 261.5 264.0 259.5 263.0 890 Thousand
25 Jun, 2024 258.0 258.0 253.5 256.5 828 Thousand
24 Jun, 2024 259.5 263.5 257.0 257.0 979 Thousand
21 Jun, 2024 259.5 265.5 258.0 258.5 1.43 Million
20 Jun, 2024 251.5 266.5 251.5 263.5 4.98 Million