All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 464.0 468.0 440.0 441.0 4.21 Million
26 Nov, 2024 465.0 467.5 452.5 458.0 2.08 Million
25 Nov, 2024 479.0 482.0 461.0 465.0 4.02 Million
22 Nov, 2024 477.0 482.0 471.0 473.0 4.85 Million
21 Nov, 2024 465.0 483.0 463.5 467.0 7.15 Million
20 Nov, 2024 471.0 481.5 462.0 465.0 6.3 Million
19 Nov, 2024 437.0 472.0 437.0 468.5 6.98 Million
18 Nov, 2024 465.5 468.5 426.0 429.5 6.11 Million
15 Nov, 2024 468.0 472.5 454.0 466.0 5.82 Million
14 Nov, 2024 458.0 467.5 456.5 460.0 3.28 Million