All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 452.5 | 465.5 | 452.0 | 459.0 | 6.33 Million |
| 13 Sep, 2024 | 417.0 | 445.5 | 417.0 | 445.5 | 21.96 Million |
| 12 Sep, 2024 | 401.0 | 425.0 | 394.5 | 405.0 | 21.69 Million |
| 11 Sep, 2024 | 383.0 | 393.0 | 375.0 | 388.5 | 16.68 Million |
| 10 Sep, 2024 | 403.0 | 406.0 | 373.5 | 380.0 | 15.46 Million |
| 09 Sep, 2024 | 380.0 | 398.0 | 377.5 | 392.5 | 15.37 Million |
| 08 Sep, 2024 | 380.0 | 398.0 | 377.5 | 392.5 | 15.25 Million |
| 06 Sep, 2024 | 357.0 | 387.0 | 354.0 | 386.5 | 12.55 Million |
| 05 Sep, 2024 | 368.0 | 372.0 | 351.0 | 352.0 | 12.4 Million |
| 04 Sep, 2024 | 360.0 | 374.0 | 354.0 | 359.0 | 9.68 Million |
6873
NFPH
WTL
4966
EFRGF
BINO