All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 380.0 | 380.5 | 350.0 | 351.0 | 5.55 Million |
| 27 Feb, 2025 | 395.0 | 402.0 | 385.0 | 385.0 | 3.49 Million |
| 26 Feb, 2025 | 393.5 | 402.0 | 389.0 | 393.0 | 1.53 Million |
| 25 Feb, 2025 | 402.0 | 405.0 | 393.0 | 393.5 | 2.78 Million |
| 24 Feb, 2025 | 408.5 | 410.5 | 400.0 | 410.0 | 1.29 Million |
| 21 Feb, 2025 | 408.0 | 421.0 | 407.5 | 413.0 | 2.36 Million |
| 20 Feb, 2025 | 420.5 | 425.5 | 409.0 | 409.0 | 2.12 Million |
| 19 Feb, 2025 | 430.5 | 434.5 | 422.0 | 422.0 | 2.8 Million |
| 18 Feb, 2025 | 421.0 | 426.5 | 419.0 | 422.0 | 2.01 Million |
| 17 Feb, 2025 | 408.0 | 419.0 | 408.0 | 416.5 | 1.83 Million |
6188
6190
6194
6182
6185
6186