All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 220.0 220.0 202.5 202.5 1.28 Million
19 Apr, 2024 240.5 240.5 224.5 224.5 1.5 Million
18 Apr, 2024 252.0 255.5 249.0 249.0 592 Thousand
17 Apr, 2024 245.5 260.0 245.5 260.0 707 Thousand
16 Apr, 2024 253.0 253.0 241.0 243.5 760 Thousand
15 Apr, 2024 264.0 271.0 261.0 261.5 561 Thousand
12 Apr, 2024 264.0 272.0 264.0 271.0 763 Thousand
11 Apr, 2024 264.0 265.0 254.0 264.0 707 Thousand
10 Apr, 2024 276.0 276.0 254.0 260.0 1.56 Million
09 Apr, 2024 280.5 285.5 265.0 271.0 7.14 Million