All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 260.0 260.0 252.5 256.5 719 Thousand
20 Mar, 2024 245.0 245.0 245.0 245.0 -
19 Mar, 2024 234.0 245.0 230.5 245.0 860 Thousand
18 Mar, 2024 224.0 224.0 224.0 224.0 -
15 Mar, 2024 220.0 233.5 214.5 224.0 5.53 Million
14 Mar, 2024 233.5 238.5 218.5 224.0 10.69 Million
13 Mar, 2024 271.5 272.5 242.5 242.5 5.85 Million
12 Mar, 2024 275.0 278.5 262.0 269.0 7.35 Million
11 Mar, 2024 256.5 273.5 245.0 273.5 10.72 Million
08 Mar, 2024 282.0 282.0 249.0 249.0 1.11 Million