All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 330.0 340.0 330.0 332.0 1.11 Million
20 Aug, 2024 332.0 333.0 320.0 332.0 2.26 Million
19 Aug, 2024 339.0 339.0 319.0 320.0 3.51 Million
18 Aug, 2024 339.0 339.0 319.0 320.0 3.39 Million
16 Aug, 2024 363.0 379.5 342.5 344.5 31 Million
15 Aug, 2024 335.0 357.5 325.0 354.5 19.83 Million
14 Aug, 2024 309.0 330.0 305.0 325.0 18.3 Million
13 Aug, 2024 300.0 300.0 289.0 300.0 7.28 Million
12 Aug, 2024 292.0 303.5 289.5 295.5 13.23 Million
09 Aug, 2024 274.0 284.0 271.5 284.0 5.84 Million