All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 432.5 | 434.5 | 421.5 | 430.0 | 3.77 Million |
| 21 Jan, 2025 | 414.5 | 428.0 | 414.5 | 425.5 | 3.85 Million |
| 20 Jan, 2025 | 418.5 | 424.5 | 413.5 | 413.5 | 3.81 Million |
| 17 Jan, 2025 | 415.0 | 417.0 | 400.5 | 415.0 | 10.25 Million |
| 16 Jan, 2025 | 375.5 | 396.0 | 375.5 | 396.0 | 4.45 Million |
| 15 Jan, 2025 | 366.5 | 372.5 | 360.0 | 360.0 | 2.56 Million |
| 14 Jan, 2025 | 369.5 | 369.5 | 357.0 | 367.5 | 3.35 Million |
| 13 Jan, 2025 | 372.0 | 378.0 | 353.0 | 356.5 | 5.74 Million |
| 10 Jan, 2025 | 409.0 | 412.5 | 380.0 | 383.0 | 4.49 Million |
| 09 Jan, 2025 | 417.0 | 429.0 | 406.0 | 407.5 | 3.83 Million |
6188
6190
6194
6182
6185
6186