All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 428.0 | 432.0 | 413.5 | 417.5 | 5.76 Million |
| 07 Jan, 2025 | 415.0 | 438.5 | 415.0 | 435.0 | 8 Million |
| 06 Jan, 2025 | 404.0 | 412.0 | 402.0 | 412.0 | 3.08 Million |
| 03 Jan, 2025 | 404.0 | 415.0 | 394.0 | 397.0 | 3.01 Million |
| 02 Jan, 2025 | 405.5 | 407.5 | 400.0 | 401.0 | 1.13 Million |
| 31 Dec, 2024 | 396.5 | 402.0 | 392.0 | 402.0 | 1.36 Million |
| 30 Dec, 2024 | 400.0 | 412.5 | 398.0 | 398.0 | 2.32 Million |
| 27 Dec, 2024 | 410.5 | 411.5 | 399.0 | 399.5 | 1.8 Million |
| 26 Dec, 2024 | 406.0 | 413.5 | 402.0 | 410.5 | 1.32 Million |
| 25 Dec, 2024 | 408.0 | 413.5 | 401.0 | 405.0 | 1.69 Million |
6188
6190
6194
6182
6185
6186