All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 305.5 305.5 276.5 276.5 1.06 Million
06 Mar, 2024 274.5 295.0 270.0 295.0 1 Million
05 Mar, 2024 270.0 270.0 266.0 270.0 645 Thousand
04 Mar, 2024 267.5 267.5 260.0 266.0 719 Thousand
01 Mar, 2024 249.0 252.0 246.0 252.0 682 Thousand
29 Feb, 2024 235.0 243.0 235.0 243.0 571 Thousand
27 Feb, 2024 244.0 244.0 226.5 234.0 1.71 Million
26 Feb, 2024 246.0 246.0 242.0 244.0 604 Thousand
23 Feb, 2024 243.0 254.0 243.0 247.0 1.38 Million
22 Feb, 2024 234.5 252.0 232.0 246.0 10.43 Million