All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 248.0 | 268.5 | 245.0 | 258.5 | 6.11 Million |
| 07 Aug, 2024 | 246.0 | 259.5 | 241.5 | 254.0 | 6.84 Million |
| 06 Aug, 2024 | 255.0 | 257.0 | 222.5 | 236.0 | 6.77 Million |
| 05 Aug, 2024 | 259.0 | 259.0 | 241.5 | 241.5 | 3.82 Million |
| 02 Aug, 2024 | 270.0 | 281.5 | 265.5 | 268.0 | 3.72 Million |
| 01 Aug, 2024 | 297.0 | 298.5 | 281.5 | 282.5 | 5.23 Million |
| 31 Jul, 2024 | 294.0 | 306.5 | 286.0 | 287.0 | 10.72 Million |
| 30 Jul, 2024 | 267.0 | 296.0 | 251.0 | 295.5 | 11.06 Million |
| 29 Jul, 2024 | 276.0 | 276.0 | 266.0 | 270.0 | 1.33 Million |
| 26 Jul, 2024 | 254.0 | 270.0 | 254.0 | 266.5 | 789 Thousand |
6873
NFPH
WTL
4966
EFRGF
BINO