All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 440.0 | 449.5 | 432.5 | 432.5 | 3.32 Million |
| 09 Dec, 2024 | 450.0 | 451.0 | 432.0 | 439.5 | 4.75 Million |
| 06 Dec, 2024 | 464.0 | 464.5 | 451.0 | 454.0 | 3.26 Million |
| 05 Dec, 2024 | 458.5 | 466.0 | 453.5 | 461.5 | 4.76 Million |
| 04 Dec, 2024 | 456.0 | 464.0 | 447.0 | 450.5 | 5.15 Million |
| 03 Dec, 2024 | 435.5 | 471.0 | 435.5 | 455.0 | 9.09 Million |
| 02 Dec, 2024 | 439.0 | 440.5 | 430.0 | 430.0 | 4.64 Million |
| 29 Nov, 2024 | 440.0 | 446.0 | 431.0 | 433.5 | 3.47 Million |
| 28 Nov, 2024 | 443.0 | 443.5 | 429.0 | 440.0 | 3.44 Million |
| 27 Nov, 2024 | 464.0 | 468.0 | 440.0 | 441.0 | 4.1 Million |
6188
6190
6194
6182
6185
6186