All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 349.5 | 360.0 | 328.5 | 352.5 | 14.2 Million |
| 08 Jul, 2024 | 339.0 | 350.0 | 307.0 | 330.5 | 14.19 Million |
| 05 Jul, 2024 | 310.0 | 330.0 | 305.0 | 330.0 | 11.24 Million |
| 04 Jul, 2024 | 290.0 | 300.0 | 288.5 | 300.0 | 3.47 Million |
| 03 Jul, 2024 | 278.0 | 289.5 | 277.0 | 287.0 | 3.21 Million |
| 02 Jul, 2024 | 276.5 | 277.5 | 270.0 | 273.5 | 1.11 Million |
| 01 Jul, 2024 | 275.0 | 282.0 | 272.5 | 274.5 | 2.82 Million |
| 28 Jun, 2024 | 265.0 | 269.0 | 265.0 | 268.5 | 1.3 Million |
| 27 Jun, 2024 | 262.5 | 264.0 | 260.5 | 263.0 | 544 Thousand |
| 26 Jun, 2024 | 261.5 | 264.0 | 259.5 | 263.0 | 890 Thousand |
6873
NFPH
WTL
4966
EFRGF
BINO