All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 148.5 151.5 140.0 141.0 9.99 Million
28 Dec, 2023 139.5 149.0 138.0 148.5 9.68 Million
27 Dec, 2023 138.0 141.0 138.0 138.5 2.21 Million
26 Dec, 2023 142.0 142.5 137.5 137.5 4.16 Million
25 Dec, 2023 134.5 140.0 134.0 140.0 4.61 Million
22 Dec, 2023 134.0 135.5 132.5 133.5 497 Thousand
21 Dec, 2023 132.0 134.0 131.0 133.5 393 Thousand
20 Dec, 2023 135.0 136.0 133.0 133.0 1.12 Million
19 Dec, 2023 133.0 134.5 130.5 134.5 704 Thousand
18 Dec, 2023 132.0 134.0 131.0 133.0 611 Thousand