All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 251.0 | 269.0 | 247.0 | 268.0 | 10.03 Million |
| 07 Jun, 2024 | 237.0 | 246.0 | 235.5 | 246.0 | 1.88 Million |
| 06 Jun, 2024 | 244.0 | 248.5 | 235.5 | 235.5 | 3.14 Million |
| 05 Jun, 2024 | 241.0 | 241.0 | 233.0 | 236.0 | 1.07 Million |
| 04 Jun, 2024 | 239.0 | 247.0 | 237.0 | 239.0 | 1.31 Million |
| 03 Jun, 2024 | 240.0 | 243.0 | 236.5 | 241.0 | 1.59 Million |
| 31 May, 2024 | 248.5 | 255.0 | 238.0 | 238.0 | 4.07 Million |
| 30 May, 2024 | 239.5 | 248.0 | 236.5 | 244.5 | 1.67 Million |
| 29 May, 2024 | 249.5 | 258.0 | 243.0 | 243.0 | 4.49 Million |
| 28 May, 2024 | 235.0 | 249.5 | 235.0 | 246.5 | 4.3 Million |
6873
NFPH
WTL
4966
EFRGF
BINO