All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 478.0 | 478.0 | 455.0 | 455.0 | 5.71 Million |
| 11 Nov, 2024 | 471.5 | 481.5 | 466.0 | 480.0 | 5.64 Million |
| 08 Nov, 2024 | 474.0 | 477.5 | 462.0 | 467.5 | 6.13 Million |
| 07 Nov, 2024 | 453.0 | 470.0 | 448.5 | 464.5 | 7.26 Million |
| 06 Nov, 2024 | 430.0 | 458.5 | 428.0 | 447.0 | 8.71 Million |
| 05 Nov, 2024 | 452.0 | 460.5 | 442.0 | 443.0 | 4.17 Million |
| 04 Nov, 2024 | 470.5 | 475.0 | 446.5 | 456.5 | 6.84 Million |
| 01 Nov, 2024 | 440.0 | 485.0 | 438.5 | 466.0 | 7.27 Million |
| 30 Oct, 2024 | 451.0 | 455.5 | 446.0 | 454.5 | 727 Thousand |
| 29 Oct, 2024 | 443.0 | 450.0 | 428.0 | 450.0 | 1.33 Million |
6188
6190
6194
6182
6185
6186