All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 228.5 228.5 216.0 219.0 2.44 Million
10 May, 2024 228.0 231.0 219.0 226.0 3.31 Million
09 May, 2024 251.5 255.5 225.5 225.5 8.13 Million
08 May, 2024 248.5 255.5 246.5 250.0 2.31 Million
07 May, 2024 247.0 255.0 246.0 248.5 3.85 Million
06 May, 2024 251.5 253.5 241.5 242.5 3.24 Million
03 May, 2024 245.0 251.0 244.0 249.0 2.72 Million
02 May, 2024 248.0 249.0 238.5 241.0 3 Million
30 Apr, 2024 234.0 253.0 231.5 248.5 5.46 Million
29 Apr, 2024 230.5 235.5 229.0 231.5 2.35 Million