All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 497.5 | 505.0 | 466.0 | 477.5 | 10.56 Million |
| 11 Oct, 2024 | 490.0 | 539.0 | 487.0 | 490.0 | 10.39 Million |
| 09 Oct, 2024 | 537.0 | 556.0 | 477.0 | 494.0 | 12.23 Million |
| 08 Oct, 2024 | 538.0 | 538.0 | 512.0 | 525.0 | 649 Thousand |
| 07 Oct, 2024 | 506.0 | 543.0 | 506.0 | 543.0 | 1.08 Million |
| 04 Oct, 2024 | 489.0 | 500.0 | 489.0 | 494.5 | 573 Thousand |
| 01 Oct, 2024 | 475.0 | 486.5 | 470.0 | 486.5 | 505 Thousand |
| 30 Sep, 2024 | 470.0 | 481.0 | 470.0 | 474.0 | 544 Thousand |
| 27 Sep, 2024 | 482.5 | 482.5 | 469.0 | 470.0 | 1 Million |
| 26 Sep, 2024 | 492.0 | 492.0 | 465.5 | 482.5 | 1.4 Million |
6188
6190
6194
6182
6185
6186