All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 242.0 243.0 232.0 233.0 2.02 Million
24 May, 2024 230.0 239.0 229.0 238.0 1.68 Million
23 May, 2024 239.0 239.5 230.5 231.5 1.93 Million
22 May, 2024 230.0 240.0 229.0 235.0 2.3 Million
21 May, 2024 224.0 230.5 222.0 228.0 1.56 Million
20 May, 2024 229.0 229.0 222.0 222.5 803 Thousand
17 May, 2024 228.0 231.0 224.0 226.5 1.49 Million
16 May, 2024 222.0 233.0 222.0 228.5 3.06 Million
15 May, 2024 220.0 223.5 217.5 218.0 1.82 Million
14 May, 2024 220.0 221.5 214.5 219.5 1.51 Million