All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 453.0 | 453.0 | 431.5 | 439.0 | 1.28 Million |
| 25 Oct, 2024 | 459.0 | 468.0 | 450.0 | 452.0 | 650 Thousand |
| 24 Oct, 2024 | 441.0 | 459.0 | 441.0 | 458.0 | 972 Thousand |
| 23 Oct, 2024 | 435.5 | 447.5 | 426.0 | 445.5 | 2.19 Million |
| 22 Oct, 2024 | 448.0 | 448.0 | 435.0 | 437.5 | 1.18 Million |
| 21 Oct, 2024 | 450.0 | 450.0 | 430.0 | 448.0 | 1.89 Million |
| 18 Oct, 2024 | 471.0 | 471.0 | 434.0 | 450.0 | 2.53 Million |
| 17 Oct, 2024 | 475.0 | 475.0 | 468.0 | 469.0 | 995 Thousand |
| 16 Oct, 2024 | 465.5 | 490.0 | 465.5 | 482.0 | 11 Million |
| 15 Oct, 2024 | 484.5 | 486.0 | 456.5 | 465.5 | 7.37 Million |
6188
6190
6194
6182
6185
6186