All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 132.5 136.5 131.5 136.0 3.88 Million
16 Nov, 2023 133.5 137.0 132.0 132.0 4.66 Million
15 Nov, 2023 139.0 139.5 130.5 131.5 10.37 Million
14 Nov, 2023 128.5 135.0 127.0 134.5 10.41 Million
13 Nov, 2023 129.0 132.5 127.0 127.0 4.4 Million
10 Nov, 2023 128.0 128.0 121.5 123.0 2.03 Million
09 Nov, 2023 125.0 128.0 124.5 127.0 1.56 Million
08 Nov, 2023 129.5 131.5 124.5 126.5 2.5 Million
07 Nov, 2023 133.0 133.0 129.0 129.5 1.5 Million
06 Nov, 2023 131.0 132.5 129.0 131.5 2.73 Million