All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 237.5 | 240.0 | 219.0 | 229.0 | 4.62 Million |
| 24 Apr, 2024 | 233.0 | 244.5 | 228.0 | 243.0 | 5.24 Million |
| 23 Apr, 2024 | 207.0 | 222.5 | 206.5 | 222.5 | 721 Thousand |
| 22 Apr, 2024 | 220.0 | 220.0 | 202.5 | 202.5 | 1.28 Million |
| 19 Apr, 2024 | 240.5 | 240.5 | 224.5 | 224.5 | 1.5 Million |
| 18 Apr, 2024 | 252.0 | 255.5 | 249.0 | 249.0 | 592 Thousand |
| 17 Apr, 2024 | 245.5 | 260.0 | 245.5 | 260.0 | 707 Thousand |
| 16 Apr, 2024 | 253.0 | 253.0 | 241.0 | 243.5 | 760 Thousand |
| 15 Apr, 2024 | 264.0 | 271.0 | 261.0 | 261.5 | 561 Thousand |
| 12 Apr, 2024 | 264.0 | 272.0 | 264.0 | 271.0 | 763 Thousand |
6873
NFPH
WTL
4966
EFRGF
BINO