All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 492.0 | 493.0 | 485.0 | 485.0 | 1.09 Million |
| 24 Sep, 2024 | 488.0 | 491.5 | 480.0 | 486.0 | 993 Thousand |
| 23 Sep, 2024 | 480.0 | 480.0 | 469.0 | 479.5 | 804 Thousand |
| 20 Sep, 2024 | 477.5 | 479.5 | 472.0 | 472.0 | 1.89 Million |
| 19 Sep, 2024 | 465.0 | 482.0 | 464.0 | 477.5 | 1.51 Million |
| 18 Sep, 2024 | 468.0 | 476.5 | 455.0 | 471.0 | 15.21 Million |
| 16 Sep, 2024 | 452.5 | 486.5 | 452.0 | 472.0 | 24.54 Million |
| 13 Sep, 2024 | 417.0 | 445.5 | 417.0 | 445.5 | 21.69 Million |
| 12 Sep, 2024 | 401.0 | 425.0 | 394.5 | 405.0 | 16.68 Million |
| 11 Sep, 2024 | 383.0 | 393.0 | 375.0 | 388.5 | 8.22 Million |
6188
6190
6194
6182
6185
6186