All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 132.0 138.0 125.0 135.0 15.13 Million
19 Oct, 2023 128.0 134.0 126.0 134.0 4.72 Million
18 Oct, 2023 129.5 132.5 127.0 128.0 4.14 Million
17 Oct, 2023 133.5 136.0 130.0 130.0 3 Million
16 Oct, 2023 134.5 135.5 131.0 133.0 3.18 Million
13 Oct, 2023 135.5 137.0 132.0 136.0 3.84 Million
12 Oct, 2023 135.0 140.5 134.0 135.5 7.48 Million
11 Oct, 2023 137.5 140.0 133.0 133.0 9.27 Million
06 Oct, 2023 135.5 137.0 132.0 133.0 7.27 Million
05 Oct, 2023 126.0 137.5 123.0 135.0 18.25 Million