All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 251.0 251.0 234.0 234.0 677 Thousand
25 Mar, 2024 250.5 250.5 250.5 250.5 -
22 Mar, 2024 256.5 258.0 245.0 250.5 458 Thousand
21 Mar, 2024 260.0 260.0 252.5 256.5 719 Thousand
20 Mar, 2024 245.0 245.0 245.0 245.0 -
19 Mar, 2024 234.0 245.0 230.5 245.0 860 Thousand
18 Mar, 2024 224.0 224.0 224.0 224.0 -
15 Mar, 2024 220.0 233.5 214.5 224.0 5.53 Million
14 Mar, 2024 233.5 238.5 218.5 224.0 10.69 Million
13 Mar, 2024 271.5 272.5 242.5 242.5 5.85 Million