All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 344.0 362.0 344.0 361.5 1.7 Million
26 Aug, 2024 362.0 365.0 338.0 338.0 1.32 Million
23 Aug, 2024 332.5 356.0 332.5 356.0 1.48 Million
22 Aug, 2024 335.0 336.0 327.5 332.5 638 Thousand
21 Aug, 2024 330.0 340.0 330.0 332.0 1.07 Million
20 Aug, 2024 332.0 333.0 320.0 332.0 2.2 Million
19 Aug, 2024 339.0 339.0 319.0 320.0 3.39 Million
16 Aug, 2024 363.0 379.5 342.5 344.5 30.67 Million
15 Aug, 2024 335.0 357.5 325.0 354.5 19.83 Million
14 Aug, 2024 309.0 330.0 305.0 325.0 18.3 Million