All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 403.0 | 406.0 | 373.5 | 380.0 | 15.31 Million |
| 09 Sep, 2024 | 380.0 | 398.0 | 377.5 | 392.5 | 15.25 Million |
| 06 Sep, 2024 | 357.0 | 387.0 | 354.0 | 386.5 | 12.4 Million |
| 05 Sep, 2024 | 368.0 | 372.0 | 351.0 | 352.0 | 6.03 Million |
| 04 Sep, 2024 | 360.0 | 374.0 | 354.0 | 359.0 | 9.53 Million |
| 03 Sep, 2024 | 368.5 | 390.0 | 359.0 | 383.5 | 10.08 Million |
| 02 Sep, 2024 | 390.5 | 408.0 | 363.0 | 372.0 | 16.82 Million |
| 30 Aug, 2024 | 378.0 | 385.0 | 378.0 | 381.5 | 1.9 Million |
| 29 Aug, 2024 | 355.0 | 371.5 | 355.0 | 371.5 | 918 Thousand |
| 28 Aug, 2024 | 366.0 | 369.0 | 357.5 | 360.0 | 1.29 Million |
6188
6190
6194
6182
6185
6186