All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 264.0 | 265.0 | 254.0 | 264.0 | 707 Thousand |
| 10 Apr, 2024 | 276.0 | 276.0 | 254.0 | 260.0 | 1.56 Million |
| 09 Apr, 2024 | 280.5 | 285.5 | 265.0 | 271.0 | 7.14 Million |
| 08 Apr, 2024 | 283.5 | 291.0 | 264.0 | 290.0 | 6.25 Million |
| 03 Apr, 2024 | 275.5 | 292.0 | 275.5 | 279.5 | 6.2 Million |
| 02 Apr, 2024 | 270.0 | 293.0 | 268.0 | 284.5 | 9.8 Million |
| 01 Apr, 2024 | 258.0 | 273.5 | 258.0 | 268.0 | 7.86 Million |
| 29 Mar, 2024 | 244.5 | 247.0 | 243.0 | 247.0 | 509 Thousand |
| 28 Mar, 2024 | 245.5 | 247.0 | 241.0 | 243.0 | 274 Thousand |
| 27 Mar, 2024 | 235.5 | 247.0 | 234.0 | 244.0 | 520 Thousand |
6873
NFPH
WTL
4966
EFRGF
BINO