All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 125.0 132.0 124.0 130.0 5.13 Million
02 Nov, 2023 121.0 124.5 121.0 124.0 2.42 Million
01 Nov, 2023 118.5 119.0 116.5 117.5 957 Thousand
31 Oct, 2023 123.0 124.0 117.0 117.0 2.56 Million
30 Oct, 2023 120.0 123.5 119.0 122.0 1.97 Million
27 Oct, 2023 126.0 127.0 119.5 120.5 4.7 Million
26 Oct, 2023 126.0 128.5 125.5 125.5 2.63 Million
25 Oct, 2023 131.0 133.5 128.0 130.0 3.44 Million
24 Oct, 2023 129.5 131.0 127.5 130.0 5.09 Million
23 Oct, 2023 137.0 140.0 127.5 130.5 15.15 Million