All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 123.0 125.5 119.0 125.5 5.72 Million
03 Oct, 2023 126.0 127.0 121.0 124.5 11.01 Million
02 Oct, 2023 117.0 124.0 115.0 124.0 12.24 Million
28 Sep, 2023 104.0 113.0 104.0 113.0 6.69 Million
27 Sep, 2023 103.0 104.0 102.0 103.0 886 Thousand
26 Sep, 2023 104.5 105.5 101.5 103.0 1.9 Million
25 Sep, 2023 103.0 107.5 100.5 105.0 5.55 Million
22 Sep, 2023 95.1 105.0 95.1 101.0 3.49 Million
21 Sep, 2023 96.7 96.7 95.1 95.8 1.01 Million
20 Sep, 2023 96.3 98.8 95.3 97.5 535 Thousand