All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 256.5 | 273.5 | 245.0 | 273.5 | 10.72 Million |
| 08 Mar, 2024 | 282.0 | 282.0 | 249.0 | 249.0 | 1.11 Million |
| 07 Mar, 2024 | 305.5 | 305.5 | 276.5 | 276.5 | 1.06 Million |
| 06 Mar, 2024 | 274.5 | 295.0 | 270.0 | 295.0 | 1 Million |
| 05 Mar, 2024 | 270.0 | 270.0 | 266.0 | 270.0 | 645 Thousand |
| 04 Mar, 2024 | 267.5 | 267.5 | 260.0 | 266.0 | 719 Thousand |
| 01 Mar, 2024 | 249.0 | 252.0 | 246.0 | 252.0 | 682 Thousand |
| 29 Feb, 2024 | 235.0 | 243.0 | 235.0 | 243.0 | 571 Thousand |
| 27 Feb, 2024 | 244.0 | 244.0 | 226.5 | 234.0 | 1.71 Million |
| 26 Feb, 2024 | 246.0 | 246.0 | 242.0 | 244.0 | 604 Thousand |
6873
NFPH
WTL
4966
EFRGF
BINO