All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 267.0 296.0 251.0 295.5 11.06 Million
29 Jul, 2024 276.0 276.0 266.0 270.0 1.33 Million
26 Jul, 2024 254.0 270.0 254.0 266.5 789 Thousand
23 Jul, 2024 260.0 267.0 260.0 266.5 867 Thousand
22 Jul, 2024 258.0 258.0 245.0 255.0 1.12 Million
19 Jul, 2024 243.5 267.5 243.5 256.5 1.61 Million
18 Jul, 2024 256.5 259.0 237.5 243.5 2.65 Million
17 Jul, 2024 260.0 273.0 260.0 263.5 1.17 Million
16 Jul, 2024 275.89 275.89 258.02 258.02 2.2 Million
15 Jul, 2024 282.83 289.78 273.41 273.41 1.29 Million