All Ring Tech Co., Ltd. (6187.TWO)
TWD 418.0
(-1.65%)
TWD 418.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 100.0 | 100.5 | 96.3 | 96.3 | 758 Thousand |
| 18 Sep, 2023 | 99.6 | 100.5 | 98.5 | 99.3 | 602 Thousand |
| 15 Sep, 2023 | 102.0 | 102.0 | 99.2 | 100.5 | 812 Thousand |
| 14 Sep, 2023 | 98.0 | 102.0 | 97.4 | 101.5 | 1.84 Million |
6873
NFPH
WTL
4966
EFRGF
BINO