All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 246.0 246.0 242.0 244.0 604 Thousand
23 Feb, 2024 243.0 254.0 243.0 247.0 1.38 Million
22 Feb, 2024 234.5 252.0 232.0 246.0 10.43 Million
21 Feb, 2024 229.0 237.0 224.0 232.0 6.19 Million
20 Feb, 2024 219.5 239.0 218.5 229.0 7.91 Million
19 Feb, 2024 225.0 229.0 217.5 221.0 5.39 Million
16 Feb, 2024 208.0 228.5 201.0 228.0 12.17 Million
15 Feb, 2024 200.5 208.0 194.5 208.0 3.11 Million
05 Feb, 2024 196.0 197.5 193.0 196.0 1.33 Million
02 Feb, 2024 195.0 197.0 193.5 196.0 1.28 Million