All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 189.5 198.5 189.0 191.5 2.25 Million
30 Jan, 2024 183.0 192.5 183.0 192.0 3.11 Million
29 Jan, 2024 178.0 181.0 178.0 181.0 1.41 Million
26 Jan, 2024 177.5 178.5 175.0 178.0 771 Thousand
25 Jan, 2024 177.0 179.5 175.5 177.0 1.69 Million
24 Jan, 2024 176.0 176.0 173.5 174.5 2.44 Million
23 Jan, 2024 177.5 183.0 173.0 178.5 8.61 Million
22 Jan, 2024 167.0 181.0 165.0 179.0 12.15 Million
19 Jan, 2024 172.0 172.5 164.0 166.0 11.82 Million
18 Jan, 2024 165.0 170.0 161.0 170.0 10.64 Million