All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 297.72 | 297.72 | 282.83 | 282.83 | 1.72 Million |
| 11 Jul, 2024 | 321.04 | 329.97 | 311.12 | 313.6 | 10.05 Million |
| 10 Jul, 2024 | 352.5 | 365.0 | 337.0 | 341.0 | 10.63 Million |
| 09 Jul, 2024 | 349.5 | 360.0 | 328.5 | 352.5 | 14.2 Million |
| 08 Jul, 2024 | 339.0 | 350.0 | 307.0 | 330.5 | 14.19 Million |
| 05 Jul, 2024 | 310.0 | 330.0 | 305.0 | 330.0 | 11.24 Million |
| 04 Jul, 2024 | 290.0 | 300.0 | 288.5 | 300.0 | 3.47 Million |
| 03 Jul, 2024 | 278.0 | 289.5 | 277.0 | 287.0 | 3.21 Million |
| 02 Jul, 2024 | 276.5 | 277.5 | 270.0 | 273.5 | 1.11 Million |
| 01 Jul, 2024 | 275.0 | 282.0 | 272.5 | 274.5 | 2.82 Million |
6188
6190
6194
6182
6185
6186