All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 270.5 | 272.5 | 263.0 | 268.0 | 3.68 Million |
| 13 Jun, 2024 | 270.5 | 275.5 | 265.0 | 268.5 | 6.76 Million |
| 12 Jun, 2024 | 272.0 | 273.0 | 262.0 | 264.5 | 7.83 Million |
| 11 Jun, 2024 | 251.0 | 269.0 | 247.0 | 268.0 | 10.03 Million |
| 07 Jun, 2024 | 237.0 | 246.0 | 235.5 | 246.0 | 1.88 Million |
| 06 Jun, 2024 | 244.0 | 248.5 | 235.5 | 235.5 | 3.14 Million |
| 05 Jun, 2024 | 241.0 | 241.0 | 233.0 | 236.0 | 1.07 Million |
| 04 Jun, 2024 | 239.0 | 247.0 | 237.0 | 239.0 | 1.31 Million |
| 03 Jun, 2024 | 240.0 | 243.0 | 236.5 | 241.0 | 1.59 Million |
| 31 May, 2024 | 248.5 | 255.0 | 238.0 | 238.0 | 4.07 Million |
6188
6190
6194
6182
6185
6186