All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 140.0 | 140.5 | 136.5 | 139.5 | 2.1 Million |
| 02 Jan, 2024 | 142.0 | 145.0 | 141.0 | 142.0 | 3.01 Million |
| 29 Dec, 2023 | 148.5 | 151.5 | 140.0 | 141.0 | 9.99 Million |
| 28 Dec, 2023 | 139.5 | 149.0 | 138.0 | 148.5 | 9.68 Million |
| 27 Dec, 2023 | 138.0 | 141.0 | 138.0 | 138.5 | 2.21 Million |
| 26 Dec, 2023 | 142.0 | 142.5 | 137.5 | 137.5 | 4.16 Million |
| 25 Dec, 2023 | 134.5 | 140.0 | 134.0 | 140.0 | 4.61 Million |
| 22 Dec, 2023 | 134.0 | 135.5 | 132.5 | 133.5 | 497 Thousand |
| 21 Dec, 2023 | 132.0 | 134.0 | 131.0 | 133.5 | 393 Thousand |
| 20 Dec, 2023 | 135.0 | 136.0 | 133.0 | 133.0 | 1.12 Million |
6873
NFPH
WTL
4966
EFRGF
BINO