All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 239.5 | 248.0 | 236.5 | 244.5 | 1.67 Million |
| 29 May, 2024 | 249.5 | 258.0 | 243.0 | 243.0 | 4.49 Million |
| 28 May, 2024 | 235.0 | 249.5 | 235.0 | 246.5 | 4.3 Million |
| 27 May, 2024 | 242.0 | 243.0 | 232.0 | 233.0 | 2.02 Million |
| 24 May, 2024 | 230.0 | 239.0 | 229.0 | 238.0 | 1.68 Million |
| 23 May, 2024 | 239.0 | 239.5 | 230.5 | 231.5 | 1.93 Million |
| 22 May, 2024 | 230.0 | 240.0 | 229.0 | 235.0 | 2.3 Million |
| 21 May, 2024 | 224.0 | 230.5 | 222.0 | 228.0 | 1.56 Million |
| 20 May, 2024 | 229.0 | 229.0 | 222.0 | 222.5 | 803 Thousand |
| 17 May, 2024 | 228.0 | 231.0 | 224.0 | 226.5 | 1.49 Million |
6188
6190
6194
6182
6185
6186